Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 5.00 | 0.35 | 0.00 | - | 10 | 13 |
1.50 | 0.00 | - | 125 | 125 | 6.00 | 0.11 | 0.00 | - | 10 | 31 |
4.00 | 0.00 | - | 10 | 154 | 7.00 | 0.05 | -0.10 | -66.67% | 1 | 165 |
3.50 | 0.00 | - | 5 | 216 | 8.00 | 0.20 | 0.00 | - | 1 | 22 |
3.20 | 0.00 | - | 1 | 38 | 9.00 | 0.38 | 0.00 | - | 10 | 119 |
2.85 | +0.74 | +35.07% | 95 | 59 | 10.00 | 0.45 | -0.15 | -25.00% | 102 | 134 |
2.10 | +0.80 | +61.54% | 91 | 120 | 11.00 | 0.77 | -0.53 | -40.77% | 1 | 80 |
1.40 | +0.55 | +64.71% | 146 | 76 | 12.00 | 1.16 | -0.54 | -31.76% | 40 | 40 |
1.10 | +0.50 | +83.33% | 567 | 20 | 13.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 9 | 14.00 | - | - | - | - | - |