Italia markets close in 2 hours 31 minutes
FTSE MIB
33.499,04 -208,17 (-0,62%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,18 +0,35 (+0,43%) Bitcoin EUR
57.575,93 +461,48 (+0,81%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719C00010000 | 2024-06-24 11:03AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| INOD240719C00011000 | 2024-06-14 9:36AM EDT | 11.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| INOD240719C00012000 | 2024-06-18 1:21PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| INOD240719C00013000 | 2024-06-25 9:59AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | -0.05 | -3.13% | 1 | 70 | 0.00% |
| INOD240719C00014000 | 2024-06-25 10:38AM EDT | 14.00 | 1.25 | 0.00 | 0.00 | +0.06 | +5.04% | 3 | 23 | 0.00% |
| INOD240719C00015000 | 2024-06-25 11:58AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | +0.03 | +3.90% | 6 | 131 | 6.25% |
| INOD240719C00016000 | 2024-06-25 3:03PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | +0.10 | +20.00% | 8 | 101 | 12.50% |
| INOD240719C00017000 | 2024-06-25 3:02PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 4 | 33 | 25.00% |
| INOD240719C00018000 | 2024-06-25 11:53AM EDT | 18.00 | 0.28 | 0.00 | 0.00 | +0.03 | +12.00% | 1 | 48 | 25.00% |
| INOD240719C00019000 | 2024-06-12 10:14AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INOD240719C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INOD240719C00022000 | 2024-06-07 12:58PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240719P00006000 | 2024-05-30 10:51AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| INOD240719P00010000 | 2024-06-05 10:21AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 500 | 501 | 25.00% |
| INOD240719P00011000 | 2024-06-11 12:10PM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INOD240719P00012000 | 2024-06-12 1:00PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| INOD240719P00013000 | 2024-06-25 3:33PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | -0.15 | -18.75% | 4 | 39 | 12.50% |
| INOD240719P00014000 | 2024-06-24 9:43AM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 1.56% |
| INOD240719P00015000 | 2024-06-11 3:08PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INOD240719P00016000 | 2024-06-14 10:01AM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INOD240719P00017000 | 2024-06-17 2:11PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INOD240719P00018000 | 2024-06-05 3:57PM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INOD240719P00020000 | 2024-06-24 2:13PM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.