Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 2 | 2 |
4.00 | 0.00 | - | 5 | 5 | 10.00 | 0.14 | 0.00 | - | 500 | 501 |
4.62 | 0.00 | - | 8 | 10 | 11.00 | 0.39 | 0.00 | - | 1 | 1 |
2.70 | 0.00 | - | 1 | 117 | 12.00 | 0.33 | 0.00 | - | 5 | 41 |
1.55 | 0.00 | - | 1 | 70 | 13.00 | 0.66 | 0.00 | - | 1 | 39 |
1.34 | 0.00 | - | 3 | 23 | 14.00 | 0.85 | -0.04 | -4.49% | 1 | 296 |
1.05 | +0.05 | +5.00% | 2 | 133 | 15.00 | 1.55 | 0.00 | - | 4 | 1 |
0.56 | -0.04 | -6.67% | 16 | 101 | 16.00 | 2.03 | 0.00 | - | 1 | 1 |
0.45 | +0.05 | +12.50% | 30 | 38 | 17.00 | 2.65 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 1 | 48 | 18.00 | 3.70 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 20.00 | 6.40 | 0.00 | - | 10 | 0 |
0.28 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |