Italia markets close in 1 hour 46 minutes
FTSE MIB
34.670,76 +180,05 (+0,52%) Dow Jones
39.069,60 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,40 +0,68 (+0,87%) Bitcoin EUR
63.394,82 -126,02 (-0,20%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 5.00 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240816C00006000 | 2024-05-07 3:36PM EDT | 6.00 | 1.80 | 6.90 | 7.50 | 0.00 | - | 10 | 18 | 126.17% |
| INOD240816C00007000 | 2024-05-24 12:33PM EDT | 7.00 | 6.50 | 4.90 | 7.60 | +1.50 | +30.00% | 1 | 17 | 110.74% |
| INOD240816C00008000 | 2024-05-15 1:18PM EDT | 8.00 | 5.00 | 4.50 | 6.50 | 0.00 | - | 1 | 74 | 113.38% |
| INOD240816C00009000 | 2024-05-23 2:08PM EDT | 9.00 | 4.70 | 3.40 | 5.60 | 0.00 | - | 1 | 152 | 93.16% |
| INOD240816C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 3.45 | 3.70 | 4.20 | 0.00 | - | 4 | 571 | 100.78% |
| INOD240816C00011000 | 2024-05-24 12:59PM EDT | 11.00 | 3.50 | 2.90 | 4.10 | +0.50 | +16.67% | 10 | 86 | 107.03% |
| INOD240816C00012000 | 2024-05-24 3:29PM EDT | 12.00 | 2.76 | 2.10 | 3.50 | -0.14 | -4.83% | 26 | 775 | 97.85% |
| INOD240816C00013000 | 2024-05-22 3:23PM EDT | 13.00 | 2.25 | 2.00 | 2.95 | 0.00 | - | 10 | 288 | 102.64% |
| INOD240816C00014000 | 2024-05-22 12:35PM EDT | 14.00 | 2.06 | 1.55 | 2.75 | 0.00 | - | 6 | 155 | 104.59% |
| INOD240816C00015000 | 2024-05-24 3:13PM EDT | 15.00 | 1.60 | 1.60 | 1.95 | -0.05 | -3.03% | 1 | 772 | 102.25% |
| INOD240816C00016000 | 2024-05-23 2:00PM EDT | 16.00 | 1.40 | 0.95 | 1.55 | 0.00 | - | 15 | 47 | 91.60% |
| INOD240816C00020000 | 2024-05-24 12:01PM EDT | 20.00 | 0.70 | 0.65 | 1.15 | 0.00 | - | 5 | 176 | 108.40% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240816P00003000 | 2024-05-17 12:18PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 257.03% |
| INOD240816P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 172.46% |
| INOD240816P00006000 | 2024-05-15 12:52PM EDT | 6.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 25 | 146.88% |
| INOD240816P00007000 | 2024-05-22 1:34PM EDT | 7.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 2 | 81 | 108.98% |
| INOD240816P00008000 | 2024-05-09 11:44AM EDT | 8.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 10 | 18 | 101.56% |
| INOD240816P00009000 | 2024-05-15 1:45PM EDT | 9.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 1 | 65 | 99.02% |
| INOD240816P00010000 | 2024-05-24 11:58AM EDT | 10.00 | 0.80 | 0.75 | 1.05 | -0.01 | -1.23% | 10 | 141 | 95.70% |
| INOD240816P00011000 | 2024-05-17 11:46AM EDT | 11.00 | 1.65 | 0.00 | 1.60 | 0.00 | - | 5 | 61 | 70.80% |
| INOD240816P00012000 | 2024-05-23 9:56AM EDT | 12.00 | 1.80 | 1.35 | 2.10 | 0.00 | - | 8 | 23 | 92.77% |
| INOD240816P00013000 | 2024-05-22 12:17PM EDT | 13.00 | 2.29 | 1.75 | 2.80 | 0.00 | - | 3 | 29 | 92.58% |
| INOD240816P00014000 | 2024-03-22 3:45PM EDT | 14.00 | 7.79 | 7.00 | 8.60 | 0.00 | - | 1 | 1 | 311.43% |
| INOD240816P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 4.00 | 2.95 | 3.70 | 0.00 | - | - | 1 | 82.13% |
© 2024 Yahoo. Tutti i diritti riservati.