Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.95 | 0.00 | - | 1 | 0 | 5.00 | 0.75 | 0.00 | - | 3 | 23 |
1.80 | 0.00 | - | 3 | 18 | 6.00 | 0.25 | -0.25 | -50.00% | 1 | 25 |
5.00 | 0.00 | - | 4 | 17 | 7.00 | 0.60 | 0.00 | - | 2 | 76 |
5.00 | +0.90 | +21.95% | 1 | 74 | 8.00 | 0.70 | 0.00 | - | 1 | 18 |
2.72 | 0.00 | - | 15 | 154 | 9.00 | 0.75 | -0.28 | -27.18% | 1 | 64 |
2.70 | 0.00 | - | 2 | 567 | 10.00 | 1.15 | -0.15 | -11.54% | 11 | 121 |
2.97 | +0.87 | +41.43% | 50 | 85 | 11.00 | 3.80 | 0.00 | - | 15 | 66 |
1.70 | 0.00 | - | 26 | 776 | 12.00 | 2.52 | 0.00 | - | 1 | 24 |
1.50 | +0.20 | +15.38% | 1 | 274 | 13.00 | 3.27 | 0.00 | - | 1 | 25 |
1.60 | +0.30 | +23.08% | 20 | 133 | 14.00 | 7.79 | 0.00 | - | 1 | 1 |
1.30 | +0.30 | +30.00% | 15 | 135 | 15.00 | - | - | - | - | - |
0.70 | 0.00 | - | 10 | 23 | 16.00 | - | - | - | - | - |
0.55 | +0.10 | +22.22% | 10 | 304 | 20.00 | - | - | - | - | - |