Italia markets close in 2 hours 14 minutes
FTSE MIB
33.377,66 -329,55 (-0,98%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,81 -0,02 (-0,02%) Bitcoin EUR
57.495,56 +197,03 (+0,34%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115C00006000 | 2024-05-13 9:36AM EDT | 6.00 | 5.37 | 9.20 | 12.00 | 0.00 | - | 2 | 3 | 262.60% |
| INOD241115C00007000 | 2024-05-09 9:39AM EDT | 7.00 | 4.80 | 6.70 | 9.40 | 0.00 | - | 4 | 4 | 134.18% |
| INOD241115C00008000 | 2024-05-30 9:56AM EDT | 8.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| INOD241115C00009000 | 2024-06-12 10:44AM EDT | 9.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INOD241115C00010000 | 2024-06-18 1:32PM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| INOD241115C00011000 | 2024-06-12 2:45PM EDT | 11.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| INOD241115C00012000 | 2024-06-17 12:30PM EDT | 12.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 145 | 146 | 0.00% |
| INOD241115C00013000 | 2024-06-17 9:30AM EDT | 13.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INOD241115C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| INOD241115C00017000 | 2024-06-25 10:21AM EDT | 17.00 | 2.31 | 0.00 | 0.00 | +0.31 | +15.50% | 25 | 176 | 6.25% |
| INOD241115C00018000 | 2024-06-11 2:36PM EDT | 18.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INOD241115C00019000 | 2024-06-13 12:28PM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| INOD241115C00020000 | 2024-06-20 9:53AM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 159 | 12.50% |
| INOD241115C00023000 | 2024-06-06 2:30PM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| INOD241115C00025000 | 2024-05-30 10:31AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INOD241115C00030000 | 2024-06-20 9:51AM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD241115P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 137.50% |
| INOD241115P00007000 | 2024-06-20 2:26PM EDT | 7.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| INOD241115P00009000 | 2024-04-19 1:56PM EDT | 9.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| INOD241115P00010000 | 2024-06-25 9:30AM EDT | 10.00 | 1.10 | 1.00 | 1.60 | 0.00 | - | 40 | 51 | 99.41% |
| INOD241115P00012000 | 2024-05-28 2:45PM EDT | 12.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| INOD241115P00015000 | 2024-05-20 10:31AM EDT | 15.00 | 4.80 | 3.50 | 4.10 | 0.00 | - | - | 41 | 93.75% |
| INOD241115P00020000 | 2024-06-06 11:55AM EDT | 20.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INOD241115P00025000 | 2024-06-18 2:46PM EDT | 25.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.