Italia markets open in 2 hours 35 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.721,64 +2.231,54 (+4,17%) CMC Crypto 200
1.285,53 +14,79 (+1,16%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117C00002500 | 2024-04-25 10:04AM EDT | 2.50 | 3.80 | 3.30 | 4.60 | 0.00 | - | 2 | 0 | 153.13% |
| INOD250117C00005000 | 2024-04-15 3:24PM EDT | 5.00 | 2.10 | 2.00 | 4.10 | 0.00 | - | 26 | 85 | 121.29% |
| INOD250117C00007500 | 2024-04-19 2:37PM EDT | 7.50 | 1.45 | 0.30 | 3.00 | 0.00 | - | 51 | 570 | 92.58% |
| INOD250117C00010000 | 2024-05-01 10:40AM EDT | 10.00 | 0.10 | 0.90 | 3.10 | 0.00 | - | 1 | 215 | 134.28% |
| INOD250117C00012500 | 2024-04-26 10:14AM EDT | 12.50 | 0.57 | 0.30 | 2.00 | 0.00 | - | 1 | 31 | 111.91% |
| INOD250117C00015000 | 2024-04-24 11:10AM EDT | 15.00 | 0.59 | 0.15 | 2.45 | 0.00 | - | 25 | 79 | 131.54% |
| INOD250117C00017500 | 2024-04-19 10:19AM EDT | 17.50 | 0.39 | 0.05 | 0.90 | 0.00 | - | 3 | 39 | 98.63% |
| INOD250117C00020000 | 2024-04-19 10:36AM EDT | 20.00 | 0.35 | 0.15 | 2.05 | 0.00 | - | 9 | 609 | 140.14% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD250117P00005000 | 2024-04-29 10:22AM EDT | 5.00 | 1.10 | 0.95 | 1.25 | 0.00 | - | 5 | 167 | 92.97% |
| INOD250117P00007500 | 2024-04-16 2:53PM EDT | 7.50 | 2.80 | 2.15 | 3.40 | 0.00 | - | 1 | 23 | 97.56% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 4.75 | 4.20 | 4.70 | 0.00 | - | 4 | 19 | 84.86% |
| INOD250117P00015000 | 2024-03-28 12:53PM EDT | 15.00 | 8.90 | 8.70 | 9.90 | 0.00 | - | 1 | 1 | 106.25% |
| INOD250117P00017500 | 2024-03-22 11:20AM EDT | 17.50 | 11.50 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 115.92% |
© 2024 Yahoo. Tutti i diritti riservati.