Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
6.50 | 0.00 | - | 26 | 79 | 5.00 | 0.60 | 0.00 | - | 1 | 166 |
- | - | - | - | - | 6.00 | 0.65 | 0.00 | - | - | 120 |
4.95 | 0.00 | - | 4 | 559 | 7.50 | 1.20 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 9.00 | 2.55 | 0.00 | - | - | 20 |
4.50 | +0.75 | +20.00% | 1 | 244 | 10.00 | 4.75 | 0.00 | - | 4 | 19 |
3.30 | 0.00 | - | 16 | 54 | 12.50 | 3.80 | 0.00 | - | 39 | 39 |
2.50 | -0.10 | -3.85% | 2 | 84 | 15.00 | 8.90 | 0.00 | - | 1 | 1 |
1.25 | 0.00 | - | 3 | 49 | 17.50 | 11.50 | 0.00 | - | 1 | 1 |
1.70 | +0.20 | +13.33% | 52 | 613 | 20.00 | 10.50 | 0.00 | - | 15 | 5 |