Italia markets close in 7 hours 14 minutes
FTSE MIB
33.810,62 +74,22 (+0,22%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,13 +0,18 (+0,23%) Bitcoin EUR
55.173,80 +1.395,97 (+2,60%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116C00002500 | 2024-02-15 4:40PM EDT | 2.50 | 7.50 | 2.00 | 7.00 | 0.00 | - | 3 | 3 | 91.02% |
| INOD260116C00005000 | 2024-03-12 3:54PM EDT | 5.00 | 3.50 | 2.25 | 4.50 | 0.00 | - | 2 | 75 | 91.41% |
| INOD260116C00007500 | 2024-03-26 10:03AM EDT | 7.50 | 2.67 | 1.00 | 3.80 | 0.00 | - | 5 | 5 | 83.06% |
| INOD260116C00010000 | 2024-04-29 12:41PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INOD260116C00012500 | 2024-04-09 2:46PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INOD260116C00015000 | 2024-02-15 1:51PM EDT | 15.00 | 3.50 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 119.19% |
| INOD260116C00017500 | 2024-04-22 2:50PM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INOD260116C00020000 | 2024-02-26 10:30AM EDT | 20.00 | 2.10 | 0.55 | 3.90 | 0.00 | - | 3 | 117 | 124.22% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD260116P00005000 | 2024-04-17 2:23PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INOD260116P00007500 | 2024-04-11 2:27PM EDT | 7.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD260116P00010000 | 2024-02-22 4:22PM EDT | 10.00 | 4.80 | 4.40 | 6.70 | 0.00 | - | 50 | 73 | 87.60% |
© 2024 Yahoo. Tutti i diritti riservati.