Italia markets close in 5 hours 38 minutes
FTSE MIB
34.228,78 +289,03 (+0,85%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,90 +0,33 (+0,39%) Bitcoin EUR
59.996,59 +527,20 (+0,89%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00002500 | 2024-02-22 2:47PM EDT | 2.50 | 6.30 | 2.65 | 4.20 | 0.00 | - | 26 | 110 | 329.69% |
| INOD240517C00004000 | 2024-04-11 3:03PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240517C00006000 | 2024-04-25 10:57AM EDT | 6.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INOD240517C00007500 | 2024-04-24 9:57AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| INOD240517C00009000 | 2024-04-24 11:16AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INOD240517C00010000 | 2024-04-25 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INOD240517C00012500 | 2024-04-18 1:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INOD240517C00015000 | 2024-03-25 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 323.83% |
| INOD240517C00017500 | 2024-03-04 12:34PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 353.91% |
| INOD240517C00020000 | 2024-03-12 12:32PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 136 | 136 | 378.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00005000 | 2024-04-25 10:13AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INOD240517P00006000 | 2024-04-25 11:57AM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| INOD240517P00007500 | 2024-04-24 9:53AM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INOD240517P00009000 | 2024-04-25 2:27PM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240517P00010000 | 2024-04-16 9:31AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INOD240517P00012500 | 2024-02-23 2:44PM EDT | 12.50 | 5.02 | 5.70 | 6.90 | 0.00 | - | 10 | 117 | 198.44% |
| INOD240517P00015000 | 2024-03-20 3:15PM EDT | 15.00 | 8.60 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 394.14% |
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 17.50 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.