Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.288,34 +472,42 (+1,25%) Nasdaq
15.874,23 +216,41 (+1,38%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,33 -2,60 (-3,17%) Bitcoin EUR
54.313,82 -1.639,19 (-2,93%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00002500 | 2024-02-22 2:47PM EDT | 2.50 | 6.30 | 2.65 | 4.20 | 0.00 | - | 26 | 110 | 544.53% |
| INOD240517C00004000 | 2024-04-11 3:03PM EDT | 4.00 | 2.65 | 1.35 | 2.45 | 0.00 | - | 10 | 20 | 238.28% |
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 5.00 | 0.76 | 0.70 | 1.60 | 0.00 | - | 1 | 129 | 188.28% |
| INOD240517C00006000 | 2024-04-30 12:21PM EDT | 6.00 | 0.53 | 0.65 | 0.85 | 0.00 | - | 8 | 224 | 126.56% |
| INOD240517C00007500 | 2024-04-30 10:07AM EDT | 7.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,393 | 107.42% |
| INOD240517C00009000 | 2024-04-26 1:13PM EDT | 9.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 446 | 135.16% |
| INOD240517C00010000 | 2024-04-29 9:34AM EDT | 10.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 562 | 178.52% |
| INOD240517C00012500 | 2024-04-18 1:00PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 244 | 210.16% |
| INOD240517C00015000 | 2024-03-25 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 341.41% |
| INOD240517C00017500 | 2024-03-04 12:34PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 376.17% |
| INOD240517C00020000 | 2024-03-12 12:32PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 136 | 136 | 404.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00004000 | 2024-04-25 3:04PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 31 | 270.31% |
| INOD240517P00005000 | 2024-04-30 12:15PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 13 | 25 | 121.88% |
| INOD240517P00006000 | 2024-04-30 12:14PM EDT | 6.00 | 0.68 | 0.15 | 0.60 | 0.00 | - | 1 | 498 | 87.11% |
| INOD240517P00007500 | 2024-04-24 9:53AM EDT | 7.50 | 1.70 | 1.15 | 1.70 | 0.00 | - | 3 | 368 | 85.94% |
| INOD240517P00009000 | 2024-04-30 11:09AM EDT | 9.00 | 3.10 | 2.65 | 3.10 | 0.00 | - | 1 | 141 | 111.72% |
| INOD240517P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 4.15 | 3.10 | 4.10 | 0.00 | - | 4 | 129 | 213.28% |
| INOD240517P00012500 | 2024-02-23 2:44PM EDT | 12.50 | 5.02 | 5.70 | 6.90 | 0.00 | - | 10 | 117 | 343.75% |
| INOD240517P00015000 | 2024-03-20 3:15PM EDT | 15.00 | 8.60 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 277.34% |
| INOD240517P00017500 | 2024-02-29 3:10PM EDT | 17.50 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.