Italia markets closed
Dow Jones
39.861,38 +303,27 (+0,77%) Nasdaq
16.740,55 +229,37 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00010000 | 2024-05-15 12:21PM EDT | 2024-05-17 | 2.10 | 2.25 | 2.60 | +0.65 | +44.83% | 116 | 840 | 175.00% |
| INOD240621C00010000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 2.85 | 2.60 | 2.90 | +0.74 | +35.07% | 95 | 59 | 86.52% |
| INOD240816C00010000 | 2024-05-14 9:52AM EDT | 2024-08-16 | 2.70 | 3.40 | 3.80 | 0.00 | - | 2 | 567 | 100.00% |
| INOD241115C00010000 | 2024-05-13 2:47PM EDT | 2024-11-15 | 3.31 | 4.10 | 4.80 | 0.00 | - | 2 | 19 | 101.32% |
| INOD250117C00010000 | 2024-05-15 12:21PM EDT | 2025-01-17 | 4.50 | 4.00 | 5.00 | +0.75 | +20.00% | 1 | 244 | 89.01% |
| INOD260116C00010000 | 2024-05-10 11:23AM EDT | 2026-01-16 | 5.58 | 6.10 | 7.80 | 0.00 | - | 1 | 68 | 107.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00010000 | 2024-05-15 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.08 | -88.89% | 4 | 274 | 157.81% |
| INOD240621P00010000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 100 | 134 | 88.87% |
| INOD240816P00010000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.20 | -0.15 | -11.54% | 11 | 121 | 91.21% |
| INOD241115P00010000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 2.17 | 1.55 | 1.95 | 0.00 | - | 1 | 1 | 88.96% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.75 | 1.95 | 2.30 | 0.00 | - | 4 | 19 | 88.28% |
| INOD260116P00010000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 3.73 | 3.40 | 6.00 | 0.00 | - | 50 | 76 | 109.33% |
© 2024 Yahoo. Tutti i diritti riservati.