Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719C00011000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 4.62 | 2.00 | 5.40 | 0.00 | - | 8 | 10 | 258.20% |
INOD240816C00011000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 2.80 | 4.20 | 4.80 | 0.00 | - | 30 | 88 | 109.47% |
INOD241115C00011000 | 2024-06-12 2:45PM EDT | 2024-11-15 | 6.68 | 3.10 | 6.60 | 0.00 | - | 4 | 13 | 79.00% |
INOD250117C00011000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 6.20 | 3.60 | 6.40 | 0.00 | - | - | 4 | 70.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719P00011000 | 2024-06-11 12:10PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 132.42% |
INOD240816P00011000 | 2024-06-20 2:26PM EDT | 2024-08-16 | 0.76 | 0.40 | 0.65 | 0.00 | - | 1 | 67 | 98.63% |