Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621C00013000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.70 | 0.00 | - | 2 | 619 | 164.06% |
INOD240719C00013000 | 2024-06-17 11:18AM EDT | 2024-07-19 | 3.10 | 2.80 | 3.20 | +0.10 | +3.33% | 5 | 22 | 102.15% |
INOD240816C00013000 | 2024-06-11 10:07AM EDT | 2024-08-16 | 3.43 | 3.40 | 3.90 | 0.00 | - | 5 | 303 | 106.64% |
INOD241115C00013000 | 2024-05-06 9:35AM EDT | 2024-11-15 | 0.40 | 4.20 | 5.70 | 0.00 | - | - | 1 | 106.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00013000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 81 | 123.44% |
INOD240719P00013000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 67.97% |
INOD240816P00013000 | 2024-06-07 1:56PM EDT | 2024-08-16 | 1.52 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 66.21% |