Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719C00013000 | 2024-06-25 9:59AM EDT | 2024-07-19 | 1.55 | 1.15 | 4.40 | 0.00 | - | 1 | 70 | 128.91% |
INOD240816C00013000 | 2024-06-18 3:03PM EDT | 2024-08-16 | 2.30 | 2.85 | 4.20 | 0.00 | - | 3 | 305 | 124.41% |
INOD241115C00013000 | 2024-06-27 10:43AM EDT | 2024-11-15 | 3.95 | 2.50 | 6.40 | 0.00 | - | 1 | 2 | 102.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719P00013000 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.66 | 0.10 | 0.45 | 0.00 | - | 1 | 39 | 68.75% |
INOD240816P00013000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 1.50 | 0.60 | 1.45 | 0.00 | - | 110 | 139 | 88.67% |