Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621C00014000 | 2024-06-11 10:06AM EDT | 2024-06-21 | 1.40 | 0.85 | 1.55 | -0.20 | -12.50% | 11 | 24 | 86.33% |
INOD240719C00014000 | 2024-06-14 9:40AM EDT | 2024-07-19 | 2.50 | 1.40 | 2.20 | 0.00 | - | 1 | 7 | 71.97% |
INOD240816C00014000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 2.92 | 2.55 | 3.00 | -0.04 | -1.35% | 1 | 156 | 95.90% |
INOD250117C00014000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 5.10 | 4.50 | 4.90 | -0.10 | -1.92% | 1 | 2 | 96.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00014000 | 2024-06-11 10:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 77.73% |
INOD240719P00014000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 294 | 60.16% |
INOD240816P00014000 | 2024-06-11 12:10PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.95 | 0.00 | - | 11 | 11 | 93.95% |
INOD250117P00014000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 86.57% |