Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719C00014000 | 2024-06-26 12:04PM EDT | 2024-07-19 | 1.34 | 1.50 | 2.40 | 0.00 | - | 3 | 23 | 108.98% |
INOD240816C00014000 | 2024-06-26 10:54AM EDT | 2024-08-16 | 2.23 | 1.50 | 4.40 | 0.00 | - | 1 | 183 | 120.31% |
INOD250117C00014000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 5.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 112.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719P00014000 | 2024-06-28 9:50AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.80 | -0.04 | -4.49% | 1 | 296 | 57.81% |
INOD240816P00014000 | 2024-06-11 12:10PM EDT | 2024-08-16 | 1.70 | 1.15 | 1.85 | 0.00 | - | 11 | 11 | 89.94% |
INOD250117P00014000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 3.50 | 2.75 | 3.40 | 0.00 | - | 1 | 1 | 82.32% |