Italia markets closed
Dow Jones
38.773,18 +184,02 (+0,48%) Nasdaq
17.902,74 +213,86 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0740 +0,0031 (+0,29%) Bitcoin EUR
62.324,29 +319,67 (+0,52%) CMC Crypto 200
1.402,36 +14,20 (+1,02%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00015000 | 2024-06-17 10:59AM EDT | 2024-06-21 | 0.56 | 0.45 | 1.05 | -1.08 | -65.85% | 50 | 297 | 103.32% |
| INOD240719C00015000 | 2024-06-17 11:21AM EDT | 2024-07-19 | 1.75 | 1.45 | 2.00 | +0.05 | +2.94% | 9 | 47 | 94.63% |
| INOD240816C00015000 | 2024-06-13 2:28PM EDT | 2024-08-16 | 2.80 | 1.15 | 2.55 | 0.00 | - | 2 | 1,163 | 74.76% |
| INOD241115C00015000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 3.90 | 3.50 | 3.90 | -0.20 | -4.88% | 1 | 99 | 96.53% |
| INOD250117C00015000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 4.36 | 4.20 | 4.50 | 0.00 | - | 3 | 133 | 96.14% |
| INOD260116C00015000 | 2024-05-30 12:04PM EDT | 2026-01-16 | 6.00 | 4.50 | 9.00 | 0.00 | - | 20 | 24 | 94.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00015000 | 2024-06-11 2:35PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 38 | 64.06% |
| INOD240719P00015000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.65 | 0.00 | - | 1 | 5 | 86.23% |
| INOD240816P00015000 | 2024-06-12 1:00PM EDT | 2024-08-16 | 1.90 | 1.40 | 2.40 | 0.00 | - | 5 | 11 | 78.91% |
| INOD241115P00015000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 4.80 | 3.20 | 3.60 | 0.00 | - | - | 41 | 89.80% |
| INOD250117P00015000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.10 | 0.00 | - | 5 | 16 | 86.91% |
| INOD260116P00015000 | 2024-05-14 2:53PM EDT | 2026-01-16 | 7.50 | 4.30 | 7.70 | 0.00 | - | - | 2 | 83.52% |
© 2024 Yahoo. Tutti i diritti riservati.