Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719C00017000 | 2024-06-26 11:53AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 30 | 38 | 84.18% |
INOD240816C00017000 | 2024-06-28 2:37PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.50 | +0.20 | +19.05% | 2 | 162 | 98.34% |
INOD241115C00017000 | 2024-06-26 2:06PM EDT | 2024-11-15 | 2.20 | 1.50 | 4.80 | 0.00 | - | 100 | 276 | 107.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719P00017000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 2.65 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 78.32% |
INOD240816P00017000 | 2024-06-11 10:07AM EDT | 2024-08-16 | 3.70 | 2.05 | 3.60 | 0.00 | - | - | 1 | 64.55% |