Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240719C00019000 | 2024-06-12 10:14AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.45% |
INOD240816C00019000 | 2024-06-21 10:41AM EDT | 2024-08-16 | 0.55 | 0.70 | 2.15 | 0.00 | - | 3 | 3 | 125.88% |
INOD241115C00019000 | 2024-06-27 1:02PM EDT | 2024-11-15 | 2.00 | 0.90 | 3.80 | 0.00 | - | 1 | 11 | 100.24% |
INOD250117C00019000 | 2024-06-20 12:29PM EDT | 2025-01-17 | 2.20 | 2.25 | 4.90 | 0.00 | - | - | 300 | 111.06% |