Italia markets closed
Dow Jones
38.787,54 +198,38 (+0,51%) Nasdaq
17.923,52 +234,63 (+1,33%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0733 +0,0024 (+0,23%) Bitcoin EUR
62.064,90 +33,75 (+0,05%) CMC Crypto 200
1.387,93 -0,23 (-0,02%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621C00020000 | 2024-06-05 2:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 191.41% |
| INOD240719C00020000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 87.11% |
| INOD240816C00020000 | 2024-06-13 9:39AM EDT | 2024-08-16 | 1.53 | 0.85 | 1.15 | 0.00 | - | 1 | 320 | 101.17% |
| INOD241115C00020000 | 2024-06-17 11:28AM EDT | 2024-11-15 | 2.30 | 2.00 | 2.40 | -0.05 | -2.13% | 22 | 138 | 96.97% |
| INOD250117C00020000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 3.68 | 2.65 | 3.10 | 0.00 | - | 1 | 669 | 96.34% |
| INOD260116C00020000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 5.80 | 4.90 | 6.40 | 0.00 | - | 20 | 161 | 96.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240621P00020000 | 2024-06-07 1:29PM EDT | 2024-06-21 | 5.20 | 4.60 | 5.30 | 0.00 | - | 2 | 1 | 208.98% |
| INOD240719P00020000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 5.30 | 4.60 | 6.60 | 0.00 | - | - | 10 | 106.45% |
| INOD241115P00020000 | 2024-06-06 11:55AM EDT | 2024-11-15 | 6.60 | 6.50 | 7.10 | 0.00 | - | - | 1 | 84.77% |
| INOD250117P00020000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 10.50 | 7.50 | 8.00 | 0.00 | - | 15 | 5 | 92.33% |
© 2024 Yahoo. Tutti i diritti riservati.