Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240816C00025000 | 2024-06-13 9:46AM EDT | 2024-08-16 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 113.97% |
INOD241115C00025000 | 2024-05-30 10:31AM EDT | 2024-11-15 | 0.55 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 99.51% |
INOD250117C00025000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.85 | -0.20 | -10.53% | 2 | 66 | 93.41% |
INOD260116C00025000 | 2024-06-17 11:45AM EDT | 2026-01-16 | 4.68 | 2.50 | 7.40 | 0.00 | - | - | 1 | 100.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD241115P00025000 | 2024-06-18 2:46PM EDT | 2024-11-15 | 11.90 | 8.70 | 12.40 | 0.00 | - | 1 | 1 | 66.50% |