Italia markets open in 3 hours 18 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0891 +0,0004 (+0,03%) Bitcoin EUR
60.660,77 +3.817,11 (+6,72%) CMC Crypto 200
1.391,01 +123,06 (+9,71%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 0.76 | 6.10 | 7.80 | 0.00 | - | 1 | 129 | 1,268.75% |
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 2024-08-16 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INOD250117C00005000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 6.50 | 7.00 | 8.30 | 0.00 | - | 26 | 79 | 103.52% |
| INOD260116C00005000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 3.50 | 2.25 | 4.50 | 0.00 | - | 2 | 75 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00005000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 587.50% |
| INOD240621P00005000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 246.88% |
| INOD240816P00005000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 155.66% |
| INOD241115P00005000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 110.74% |
| INOD250117P00005000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.80 | 0.00 | - | 1 | 166 | 108.59% |
| INOD260116P00005000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 41 | 147.95% |
© 2024 Yahoo. Tutti i diritti riservati.