Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517C00006000 | 2024-05-15 10:55AM EDT | 2024-05-17 | 6.15 | 5.40 | 7.20 | +1.72 | +38.83% | 30 | 160 | 534.38% |
INOD240621C00006000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 1.50 | 5.50 | 7.30 | 0.00 | - | 125 | 125 | 173.83% |
INOD240816C00006000 | 2024-05-07 3:36PM EDT | 2024-08-16 | 1.80 | 6.20 | 6.80 | 0.00 | - | 3 | 18 | 122.66% |
INOD241115C00006000 | 2024-05-13 9:36AM EDT | 2024-11-15 | 5.37 | 6.00 | 7.50 | 0.00 | - | 2 | 3 | 106.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517P00006000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 465 | 387.50% |
INOD240621P00006000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 201.17% |
INOD240816P00006000 | 2024-05-15 12:52PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.40 | -0.25 | -50.00% | 1 | 25 | 113.09% |
INOD250117P00006000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 0.65 | 0.35 | 1.10 | 0.00 | - | - | 120 | 99.95% |