Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621C00007000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 4.00 | 4.00 | 6.00 | 0.00 | - | 10 | 154 | 217.77% |
INOD240816C00007000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 5.00 | 5.40 | 6.60 | 0.00 | - | 4 | 17 | 138.48% |
INOD241115C00007000 | 2024-05-09 9:39AM EDT | 2024-11-15 | 4.80 | 5.10 | 6.80 | 0.00 | - | 4 | 4 | 95.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240621P00007000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | -0.10 | -66.67% | 1 | 165 | 132.42% |
INOD240816P00007000 | 2024-05-09 11:54AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.40 | 0.00 | - | 2 | 76 | 93.16% |
INOD241115P00007000 | 2024-05-15 11:08AM EDT | 2024-11-15 | 0.70 | 0.30 | 1.15 | -0.10 | -12.50% | 10 | 121 | 96.68% |