Italia markets closed
Dow Jones
39.838,76 +280,65 (+0,71%) Nasdaq
16.735,13 +223,96 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.068,88 +3.648,28 (+6,47%) CMC Crypto 200
1.373,36 +105,42 (+8,31%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 26 | 110 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 20 | 4.00 | 0.05 | 0.00 | - | 2 | 31 |
| 0.76 | 0.00 | - | 1 | 129 | 5.00 | 0.05 | 0.00 | - | 1 | 26 |
| 6.15 | +1.72 | +38.83% | 30 | 160 | 6.00 | 0.05 | 0.00 | - | 1 | 465 |
| 4.92 | +1.02 | +26.15% | 13 | 1,259 | 7.50 | 0.05 | 0.00 | - | 3 | 556 |
| 3.15 | +1.11 | +54.41% | 49 | 330 | 9.00 | 0.05 | 0.00 | - | 94 | 467 |
| 2.10 | +0.65 | +44.83% | 116 | 840 | 10.00 | 0.01 | -0.08 | -88.89% | 4 | 274 |
| 1.55 | +1.15 | +287.50% | 39 | 313 | 11.00 | 0.05 | -0.52 | -91.23% | 104 | 198 |
| 0.38 | +0.33 | +660.00% | 260 | 653 | 12.50 | 0.55 | -1.00 | -64.52% | 40 | 22 |
| 0.05 | 0.00 | - | 9 | 474 | 15.00 | 4.50 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 1 | 81 | 17.50 | 10.20 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 136 | 140 | 20.00 | 10.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.