Italia markets close in 2 hours
FTSE MIB
33.868,68 +239,47 (+0,71%) Dow Jones
38.858,06 +182,38 (+0,47%) Nasdaq
16.200,28 +43,96 (+0,27%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
58.915,91 -524,49 (-0,88%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00010000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 50.00% |
| INOD240621C00010000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| INOD240816C00010000 | 2024-04-30 10:03AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 25.00% |
| INOD241115C00010000 | 2024-04-16 10:53AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| INOD250117C00010000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 240 | 12.50% |
| INOD260116C00010000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00010000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 0.00% |
| INOD240816P00010000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| INOD250117P00010000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| INOD260116P00010000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 4.80 | 4.40 | 6.70 | 0.00 | - | 50 | 73 | 91.80% |
© 2024 Yahoo. Tutti i diritti riservati.