Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517C00015000 | 2024-03-25 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 371.48% |
INOD240816C00015000 | 2024-03-05 11:37AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | 5 | 20 | 121.68% |
INOD250117C00015000 | 2024-04-24 11:10AM EDT | 2025-01-17 | 0.59 | 0.10 | 1.95 | 0.00 | - | 25 | 79 | 114.55% |
INOD260116C00015000 | 2024-02-15 1:51PM EDT | 2026-01-16 | 3.50 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 114.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517P00015000 | 2024-03-20 3:15PM EDT | 2024-05-17 | 8.60 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 466.02% |
INOD250117P00015000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 8.90 | 8.70 | 9.90 | 0.00 | - | 1 | 1 | 115.33% |