Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517C00017500 | 2024-03-04 12:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 66 | 415.63% |
INOD250117C00017500 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
INOD260116C00017500 | 2024-04-22 2:50PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517P00017500 | 2024-02-29 3:10PM EDT | 2024-05-17 | 10.20 | 10.50 | 11.20 | 0.00 | - | 40 | 0 | 279.69% |
INOD250117P00017500 | 2024-03-22 11:20AM EDT | 2025-01-17 | 11.50 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 124.41% |