Italia markets closed
Dow Jones
38.729,91 +54,23 (+0,14%) Nasdaq
16.276,32 +119,99 (+0,74%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.003,51 -725,96 (-1,22%) CMC Crypto 200
1.367,49 +54,87 (+4,18%)
Innodata Inc. (INOD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517C00005000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 0.76 | 1.40 | 2.35 | 0.00 | - | 1 | 129 | 114.06% |
| INOD240816C00005000 | 2024-04-04 11:40AM EDT | 2024-08-16 | 2.95 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 120.70% |
| INOD250117C00005000 | 2024-04-15 3:24PM EDT | 2025-01-17 | 2.10 | 2.00 | 3.90 | 0.00 | - | 26 | 85 | 98.83% |
| INOD260116C00005000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 3.50 | 2.25 | 4.50 | 0.00 | - | 2 | 75 | 80.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INOD240517P00005000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 217.19% |
| INOD240621P00005000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 109.77% |
| INOD240816P00005000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 0.75 | 0.35 | 0.75 | 0.00 | - | 3 | 23 | 102.73% |
| INOD241115P00005000 | 2024-04-19 3:08PM EDT | 2024-11-15 | 1.09 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 92.38% |
| INOD250117P00005000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 1.00 | 0.45 | 1.45 | -0.10 | -9.09% | 1 | 167 | 89.26% |
| INOD260116P00005000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 1.75 | 0.00 | 2.70 | 0.00 | - | 3 | 33 | 72.85% |
© 2024 Yahoo. Tutti i diritti riservati.