Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517C00006000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.92 | 0.95 | 1.30 | +0.07 | +8.24% | 1 | 219 | 157.03% |
INOD240621C00006000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 1.50 | 0.95 | 1.80 | +0.85 | +130.77% | 125 | 10 | 108.79% |
INOD240816C00006000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 2.11 | 1.45 | 2.00 | 0.00 | - | 3 | 14 | 101.07% |
INOD241115C00006000 | 2024-03-20 11:35AM EDT | 2024-11-15 | 2.36 | 0.20 | 2.80 | 0.00 | - | 2 | 4 | 60.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517P00006000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 498 | 121.88% |
INOD240621P00006000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.00 | -0.40 | -44.44% | 10 | 21 | 91.80% |
INOD240816P00006000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.10 | 0.55 | 1.15 | 0.00 | - | 1 | 25 | 87.70% |