Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517C00007500 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 1,724 | 123.05% |
INOD250117C00007500 | 2024-04-19 2:37PM EDT | 2025-01-17 | 1.45 | 1.70 | 2.10 | 0.00 | - | 51 | 570 | 97.75% |
INOD260116C00007500 | 2024-03-26 10:03AM EDT | 2026-01-16 | 2.67 | 1.00 | 3.80 | 0.00 | - | 5 | 5 | 77.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517P00007500 | 2024-04-24 9:53AM EDT | 2024-05-17 | 1.70 | 0.85 | 2.25 | 0.00 | - | 3 | 368 | 230.86% |
INOD250117P00007500 | 2024-04-16 2:53PM EDT | 2025-01-17 | 2.80 | 2.10 | 2.60 | 0.00 | - | 1 | 23 | 83.59% |
INOD260116P00007500 | 2024-04-11 2:27PM EDT | 2026-01-16 | 3.59 | 1.65 | 5.30 | 0.00 | - | 1 | 11 | 87.89% |