Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517C00009000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 23 | 445 | 139.84% |
INOD240621C00009000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 1.75 | 0.00 | - | 1 | 16 | 166.80% |
INOD240816C00009000 | 2024-05-06 10:55AM EDT | 2024-08-16 | 0.65 | 0.40 | 0.75 | +0.30 | +85.71% | 67 | 83 | 87.11% |
INOD241115C00009000 | 2024-03-18 9:42AM EDT | 2024-11-15 | 1.40 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 105.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INOD240517P00009000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 2.30 | 1.40 | 3.30 | 0.00 | - | 1 | 140 | 127.34% |
INOD240816P00009000 | 2024-03-27 3:23PM EDT | 2024-08-16 | 3.36 | 3.20 | 3.90 | 0.00 | - | 6 | 47 | 138.38% |
INOD241115P00009000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 3.85 | 2.40 | 4.50 | 0.00 | - | 15 | 15 | 95.70% |