Italia markets open in 53 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.272,13 -562,97 (-1,45%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.312,40 -882,68 (-1,49%) CMC Crypto 200
1.297,62 +2,95 (+0,23%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INSG240517C00003000 | 2024-05-06 1:07PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSG240517C00004000 | 2024-05-06 12:52PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INSG240517C00005000 | 2024-05-03 2:19PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 50.00% |
| INSG240517C00006000 | 2024-05-02 3:04PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSG240517C00007000 | 2024-05-01 11:05AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00001000 | 2024-04-29 1:47PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INSG240517P00003000 | 2024-05-03 1:37PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INSG240517P00004000 | 2024-05-06 3:03PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INSG240517P00005000 | 2024-04-29 10:19AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSG240517P00006000 | 2024-05-06 9:30AM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.