Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 1.84 | 1.65 | 2.05 | 0.00 | - | 11 | 40 | 296.88% |
INSG240621C00002000 | 2024-04-02 10:11AM EDT | 2024-06-21 | 1.13 | 1.90 | 2.10 | 0.00 | - | 20 | 1 | 210.94% |
INSG240920C00002000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 2.31 | 2.10 | 2.25 | -0.09 | -3.75% | 3 | 18 | 159.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 481.25% |
INSG240621P00002000 | 2024-03-12 1:14PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 282.03% |
INSG240920P00002000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -0.07 | -18.92% | 1 | 2,619 | 146.88% |
INSG241220P00002000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 10 | 1,124 | 149.61% |