Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00003000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSG240621C00003000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INSG240920C00003000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 0.90 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 161.33% |
INSG241220C00003000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00003000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
INSG240621P00003000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INSG240920P00003000 | 2024-03-20 1:16PM EDT | 2024-09-20 | 1.14 | 1.00 | 1.15 | 0.00 | - | 6 | 265 | 184.38% |
INSG241220P00003000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |