Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00004000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
INSG240621C00004000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INSG240920C00004000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
INSG241220C00004000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00004000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
INSG240621P00004000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INSG240920P00004000 | 2024-02-20 2:12PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.90 | 0.00 | - | 5 | 105 | 189.06% |
INSG241220P00004000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |