Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00005000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 568 | 160.94% |
INSG240621C00005000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 14 | 135.55% |
INSG240920C00005000 | 2024-04-29 1:29PM EDT | 2024-09-20 | 1.20 | 0.85 | 1.00 | 0.00 | - | 6 | 62 | 145.31% |
INSG241220C00005000 | 2024-05-06 3:34PM EDT | 2024-12-20 | 1.45 | 0.55 | 1.45 | 0.00 | - | 35 | 49 | 118.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00005000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.25 | 0.00 | - | 1 | 0 | 0.00% |
INSG240621P00005000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 85.94% |
INSG240920P00005000 | 2024-01-25 11:32AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 247.07% |