Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517C00006000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 153.13% |
INSG240621C00006000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 6 | 76 | 115.63% |
INSG240920C00006000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 0.45 | 0.65 | 0.75 | 0.00 | - | 2 | 47 | 130.47% |
INSG241220C00006000 | 2024-04-26 12:51PM EDT | 2024-12-20 | 1.05 | 0.50 | 1.20 | 0.00 | - | 5 | 9 | 113.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSG240517P00006000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.45 | 2.00 | 2.15 | 0.00 | - | 1 | 31 | 118.75% |
INSG240920P00006000 | 2024-03-08 11:50AM EDT | 2024-09-20 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 235.74% |