Italia markets closed

Catalyst Insider Buying I (INSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,36+0,03 (+0,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202421,3621,3621,3621,3621,36-
03 lug 202421,3321,3321,3321,3321,33-
02 lug 202421,3321,3321,3321,3321,33-
01 lug 202421,3121,3121,3121,3121,31-
28 giu 202421,4121,4121,4121,4121,41-
27 giu 202421,3821,3821,3821,3821,38-
26 giu 202421,2521,2521,2521,2521,25-
25 giu 202421,3821,3821,3821,3821,38-
24 giu 202421,4621,4621,4621,4621,46-
21 giu 202421,6121,6121,6121,6121,61-
20 giu 202421,7221,7221,7221,7221,72-
18 giu 202421,7821,7821,7821,7821,78-
17 giu 202421,6221,6221,6221,6221,62-
14 giu 202421,2421,2421,2421,2421,24-
13 giu 202421,3521,3521,3521,3521,35-
12 giu 202421,3621,3621,3621,3621,36-
11 giu 202421,2221,2221,2221,2221,22-
10 giu 202421,2521,2521,2521,2521,25-
07 giu 202421,0421,0421,0421,0421,04-
06 giu 202420,9420,9420,9420,9420,94-
05 giu 202421,0121,0121,0121,0121,01-
04 giu 202420,7720,7720,7720,7720,77-
03 giu 202420,8420,8420,8420,8420,84-
31 mag 202420,9820,9820,9820,9820,98-
30 mag 202420,9020,9020,9020,9020,90-
29 mag 202420,9620,9620,9620,9620,96-
28 mag 202421,2021,2021,2021,2021,20-
24 mag 202421,6121,6121,6121,6121,61-
23 mag 202421,3321,3321,3321,3321,33-
22 mag 202421,5621,5621,5621,5621,56-
21 mag 202421,7321,7321,7321,7321,73-
20 mag 202421,8321,8321,8321,8321,83-
17 mag 202421,7721,7721,7721,7721,77-
16 mag 202421,7921,7921,7921,7921,79-
15 mag 202422,0022,0022,0022,0022,00-
14 mag 202421,6421,6421,6421,6421,64-
13 mag 202421,4221,4221,4221,4221,42-
10 mag 202421,3921,3921,3921,3921,39-
09 mag 202421,3521,3521,3521,3521,35-
08 mag 202421,0521,0521,0521,0521,05-
07 mag 202421,0121,0121,0121,0121,01-
06 mag 202421,0121,0121,0121,0121,01-
03 mag 202420,7220,7220,7220,7220,72-
02 mag 202420,6720,6720,6720,6720,67-
01 mag 202420,5920,5920,5920,5920,59-
30 apr 202420,4220,4220,4220,4220,42-
29 apr 202420,7320,7320,7320,7320,73-
26 apr 202420,6420,6420,6420,6420,64-
25 apr 202420,4620,4620,4620,4620,46-
24 apr 202420,6220,6220,6220,6220,62-
23 apr 202420,6220,6220,6220,6220,62-
22 apr 202420,3620,3620,3620,3620,36-
19 apr 202420,2320,2320,2320,2320,23-
18 apr 202420,4920,4920,4920,4920,49-
17 apr 202420,6220,6220,6220,6220,62-
16 apr 202420,8520,8520,8520,8520,85-
15 apr 202420,8520,8520,8520,8520,85-
12 apr 202421,2621,2621,2621,2621,26-
11 apr 202421,7521,7521,7521,7521,75-
10 apr 202421,6921,6921,6921,6921,69-
09 apr 202421,8021,8021,8021,8021,80-
08 apr 202421,9221,9221,9221,9221,92-
05 apr 202421,8221,8221,8221,8221,82-
04 apr 202421,4521,4521,4521,4521,45-
03 apr 202421,8621,8621,8621,8621,86-
02 apr 202421,7121,7121,7121,7121,71-
01 apr 202422,0422,0422,0422,0422,04-
28 mar 202422,0322,0322,0322,0322,03-
27 mar 202422,0522,0522,0522,0522,05-
26 mar 202422,1822,1822,1822,1822,18-
25 mar 202422,2622,2622,2622,2622,26-
22 mar 202422,3122,3122,3122,3122,31-
21 mar 202422,5222,5222,5222,5222,52-
20 mar 202422,2822,2822,2822,2822,28-
19 mar 202421,8821,8821,8821,8821,88-
18 mar 202421,8921,8921,8921,8921,89-
15 mar 202421,5721,5721,5721,5721,57-
14 mar 202421,5721,5721,5721,5721,57-
13 mar 202421,8421,8421,8421,8421,84-
12 mar 202421,5921,5921,5921,5921,59-
11 mar 202421,3821,3821,3821,3821,38-
08 mar 202421,4921,4921,4921,4921,49-
07 mar 202421,6721,6721,6721,6721,67-
06 mar 202421,3521,3521,3521,3521,35-
05 mar 202421,3121,3121,3121,3121,31-
04 mar 202421,6721,6721,6721,6721,67-
01 mar 202420,9520,9520,9520,9520,95-
29 feb 202420,8720,8720,8720,8720,87-
28 feb 202420,7520,7520,7520,7520,75-
27 feb 202420,9320,9320,9320,9320,93-
26 feb 202419,4019,4019,4019,4019,40-
23 feb 202418,8218,8218,8218,8218,82-
22 feb 202418,7218,7218,7218,7218,72-
21 feb 202418,3818,3818,3818,3818,38-
20 feb 202418,4718,4718,4718,4718,47-
16 feb 202418,8618,8618,8618,8618,86-
15 feb 202418,9418,9418,9418,9418,94-
14 feb 202418,9018,9018,9018,9018,90-
13 feb 202418,4618,4618,4618,4618,46-
12 feb 202418,8018,8018,8018,8018,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...