Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSP241220C00110000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSP240621P00110000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
INSP240816P00110000 | 2024-01-03 3:17PM EDT | 2024-08-16 | 7.00 | 0.80 | 4.60 | 0.00 | - | - | 1 | 71.25% |
INSP241115P00110000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
INSP241220P00110000 | 2023-11-07 4:35PM EDT | 2024-12-20 | 13.20 | 7.50 | 12.00 | 0.00 | - | - | 7 | 70.80% |
INSP251219P00110000 | 2024-05-10 1:39PM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |