Italia markets close in 4 hours 10 minutes
FTSE MIB
34.759,24 +266,83 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.689,82 +1.453,70 (+2,34%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00135000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INSP241220C00135000 | 2023-11-07 2:03PM EDT | 2024-12-20 | 54.30 | 48.50 | 52.50 | 0.00 | - | - | 4 | 87.72% |
| INSP251219C00135000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00135000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| INSP240719P00135000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| INSP240816P00135000 | 2024-05-24 11:55AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 6.25% |
| INSP241115P00135000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INSP241220P00135000 | 2024-05-08 10:45AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INSP250117P00135000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 13.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| INSP251219P00135000 | 2024-05-09 3:44PM EDT | 2025-12-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.