Italia markets close in 6 hours 43 minutes
FTSE MIB
34.793,73 +301,32 (+0,87%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,19 +0,20 (+0,26%) Bitcoin EUR
63.920,96 +1.399,36 (+2,24%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00140000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP240816C00140000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSP241220C00140000 | 2023-12-12 2:50PM EDT | 2024-12-20 | 61.50 | 65.00 | 69.50 | 0.00 | - | 5 | 1 | 135.35% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00140000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSP240719P00140000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INSP240816P00140000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSP241115P00140000 | 2024-05-21 1:32PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INSP241220P00140000 | 2023-11-21 4:49PM EDT | 2024-12-20 | 28.00 | 12.40 | 15.50 | 0.00 | - | - | 150 | 50.30% |
| INSP250117P00140000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INSP251219P00140000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.