Italia markets close in 4 hours 21 minutes
FTSE MIB
34.772,77 +280,36 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,00 +0,01 (+0,01%) Bitcoin EUR
63.627,44 +1.401,08 (+2,25%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00160000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 177 | 0.78% |
| INSP240719C00160000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 0.78% |
| INSP240816C00160000 | 2024-05-31 3:35PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.39% |
| INSP241115C00160000 | 2024-05-23 3:32PM EDT | 2024-11-15 | 22.82 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.39% |
| INSP241220C00160000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 24.94 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 0.39% |
| INSP250117C00160000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.20% |
| INSP251219C00160000 | 2024-05-14 9:52AM EDT | 2025-12-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00160000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| INSP240719P00160000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| INSP240816P00160000 | 2024-05-30 1:51PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| INSP241115P00160000 | 2024-05-21 1:47PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| INSP241220P00160000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| INSP250117P00160000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| INSP251219P00160000 | 2024-05-22 11:54AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 55 | 655 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.