Italia markets close in 5 hours 55 minutes
FTSE MIB
34.730,86 +238,45 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.690,35 +1.368,09 (+2,20%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00165000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| INSP240719C00165000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| INSP240816C00165000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INSP241115C00165000 | 2024-05-21 11:26AM EDT | 2024-11-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INSP250117C00165000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00165000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSP240719P00165000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSP240816P00165000 | 2024-05-30 1:51PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSP241115P00165000 | 2024-05-21 1:29PM EDT | 2024-11-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP241220P00165000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP250117P00165000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.