Italia markets close in 4 hours 14 minutes
FTSE MIB
34.769,64 +277,23 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.678,59 +1.427,76 (+2,29%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00185000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 381 | 12.50% |
| INSP240719C00185000 | 2024-05-30 12:56PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| INSP240816C00185000 | 2024-05-17 11:30AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| INSP241220C00185000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 82.50 | 15.80 | 18.90 | 0.00 | - | 1 | 3 | 56.64% |
| INSP250117C00185000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00185000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| INSP240816P00185000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| INSP250117P00185000 | 2024-03-06 1:28PM EDT | 2025-01-17 | 33.80 | 22.20 | 25.30 | 0.00 | - | 4 | 25 | 0.00% |
| INSP251219P00185000 | 2024-05-13 1:05PM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.