Italia markets close in 4 hours 16 minutes
FTSE MIB
34.755,35 +262,94 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.682,50 +1.435,80 (+2,31%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00190000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 12.50% |
| INSP240719C00190000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 76 | 12.50% |
| INSP240816C00190000 | 2024-05-30 12:55PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 6.25% |
| INSP241115C00190000 | 2024-05-31 3:26PM EDT | 2024-11-15 | 13.64 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| INSP241220C00190000 | 2024-03-14 3:23PM EDT | 2024-12-20 | 43.25 | 68.60 | 71.40 | 0.00 | - | 1 | 7 | 176.27% |
| INSP250117C00190000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00190000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 23.00 | 6.00 | 9.10 | 0.00 | - | 8 | 36 | 0.00% |
| INSP240816P00190000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 10.60 | 37.60 | 40.50 | 0.00 | - | 1 | 24 | 62.60% |
| INSP241220P00190000 | 2024-05-22 1:06PM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 46 | 106 | 0.00% |
| INSP250117P00190000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 36.70 | 20.60 | 23.80 | 0.00 | - | 40 | 42 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.