Italia markets close in 4 hours 43 minutes
FTSE MIB
34.768,43 +276,02 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,83 -0,16 (-0,21%) Bitcoin EUR
63.793,32 +1.486,13 (+2,39%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00220000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSP240816C00220000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 44.77 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 12.50% |
| INSP241115C00220000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| INSP241220C00220000 | 2024-04-26 2:13PM EDT | 2024-12-20 | 52.50 | 8.10 | 10.40 | 0.00 | - | 1 | 3 | 55.43% |
| INSP250117C00220000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| INSP251219C00220000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00220000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 62.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| INSP240816P00220000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 59.95 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| INSP241115P00220000 | 2024-04-15 3:35PM EDT | 2024-11-15 | 35.90 | 63.20 | 66.00 | 0.00 | - | - | 2 | 47.56% |
| INSP241220P00220000 | 2024-04-24 3:50PM EDT | 2024-12-20 | 29.00 | 64.10 | 67.60 | 0.00 | - | - | 10 | 47.90% |
| INSP250117P00220000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 67.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.