Italia markets close in 5 hours 55 minutes
FTSE MIB
34.729,96 +237,55 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.690,35 +1.368,09 (+2,20%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00240000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INSP240816C00240000 | 2024-05-06 10:26AM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INSP241115C00240000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INSP241220C00240000 | 2024-05-02 1:51PM EDT | 2024-12-20 | 48.50 | 4.80 | 7.00 | 0.00 | - | 1 | 17 | 53.50% |
| INSP250117C00240000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00240000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 78.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| INSP240816P00240000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 31.60 | 79.70 | 84.00 | 0.00 | - | 1 | 0 | 50.73% |
| INSP241115P00240000 | 2024-05-08 9:44AM EDT | 2024-11-15 | 69.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP250117P00240000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 32.40 | 82.20 | 86.00 | 0.00 | - | 3 | 18 | 46.89% |
© 2024 Yahoo. Tutti i diritti riservati.