Italia markets close in 4 hours 28 minutes
FTSE MIB
34.772,08 +279,67 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,87 -0,12 (-0,16%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00250000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 50.00% |
| INSP240816C00250000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| INSP241115C00250000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INSP241220C00250000 | 2024-05-30 2:39PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| INSP250117C00250000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00250000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INSP240816P00250000 | 2024-05-07 10:38AM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INSP241220P00250000 | 2024-05-06 3:07PM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INSP250117P00250000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 38.10 | 91.30 | 94.50 | 0.00 | - | 1 | 3 | 44.71% |
© 2024 Yahoo. Tutti i diritti riservati.