Italia markets close in 5 hours 42 minutes
FTSE MIB
34.730,66 +238,25 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.711,68 +1.498,46 (+2,41%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621C00270000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INSP240816C00270000 | 2024-05-30 3:24PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INSP241115C00270000 | 2024-04-12 11:31AM EDT | 2024-11-15 | 31.00 | 2.60 | 5.80 | 0.00 | - | 2 | 2 | 62.24% |
| INSP241220C00270000 | 2024-05-22 1:39PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSP250117C00270000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 38.90 | 3.70 | 4.80 | 0.00 | - | 125 | 125 | 53.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00270000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 32.00 | 109.00 | 113.50 | 0.00 | - | - | 0 | 85.94% |
| INSP240816P00270000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 109.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| INSP241220P00270000 | 2024-02-27 12:57PM EDT | 2024-12-20 | 89.94 | 72.70 | 75.50 | 0.00 | - | - | 10 | 0.00% |
| INSP250117P00270000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 57.00 | 113.30 | 117.00 | 0.00 | - | - | 13 | 52.14% |
© 2024 Yahoo. Tutti i diritti riservati.