Italia markets close in 5 hours 14 minutes
FTSE MIB
34.697,85 +358,53 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.333,86 +1.630,28 (+2,88%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 212 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 26.00 | 0.01 | 0.00 | - | 18 | 0 |
| 4.45 | 0.00 | - | - | 0 | 26.50 | 0.01 | 0.00 | - | 776 | 0 |
| 3.20 | 0.00 | - | 15 | 0 | 27.00 | 0.02 | 0.00 | - | 92 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 27.50 | 0.03 | 0.00 | - | 22 | 0 |
| 2.12 | 0.00 | - | 14 | 0 | 28.00 | 0.04 | 0.00 | - | 453 | 0 |
| 1.70 | 0.00 | - | 48 | 0 | 28.50 | 0.06 | 0.00 | - | 211 | 0 |
| 1.37 | 0.00 | - | 110 | 0 | 29.00 | 0.13 | 0.00 | - | 1,782 | 0 |
| 0.92 | 0.00 | - | 619 | 0 | 29.50 | 0.25 | 0.00 | - | 2,126 | 0 |
| 0.56 | 0.00 | - | 3,805 | 0 | 30.00 | 0.45 | 0.00 | - | 3,240 | 0 |
| 0.35 | 0.00 | - | 9,864 | 0 | 30.50 | 0.69 | 0.00 | - | 885 | 0 |
| 0.21 | 0.00 | - | 3,128 | 0 | 31.00 | 1.08 | 0.00 | - | 562 | 0 |
| 0.12 | 0.00 | - | 1,664 | 0 | 31.50 | 1.43 | 0.00 | - | 57 | 0 |
| 0.07 | 0.00 | - | 2,563 | 0 | 32.00 | 1.85 | 0.00 | - | 175 | 0 |
| 0.04 | 0.00 | - | 292 | 0 | 32.50 | 2.39 | 0.00 | - | 74 | 0 |
| 0.04 | 0.00 | - | 344 | 0 | 33.00 | 2.80 | 0.00 | - | 62 | 0 |
| 0.03 | 0.00 | - | 36 | 0 | 33.50 | 3.39 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 59 | 0 | 34.00 | 3.75 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 34.50 | 4.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1,867 | 0 | 35.00 | 4.90 | 0.00 | - | 16,172 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 35.50 | 4.36 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 36.00 | 5.85 | 0.00 | - | 886 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 36.50 | 6.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 37.00 | 6.85 | 0.00 | - | 1,304 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 37.50 | 7.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 38.00 | 7.85 | 0.00 | - | 2,110 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 38.50 | 8.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 39.00 | 8.80 | 0.00 | - | 4,712 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 39.50 | 8.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 40.00 | 9.85 | 0.00 | - | 7,832 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 40.50 | 10.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 41.00 | 10.75 | 0.00 | - | 2,884 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 42.00 | 11.85 | 0.00 | - | 3,734 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 43.00 | 12.90 | 0.00 | - | 5,022 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 44.00 | 13.85 | 0.00 | - | 1,460 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 45.00 | 14.75 | 0.00 | - | 680 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 46.00 | 15.85 | 0.00 | - | 469 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 47.00 | 16.85 | 0.00 | - | 1,400 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 48.00 | 17.80 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 49.00 | 18.90 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 50.00 | 19.80 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 60.00 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 65.00 | 32.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 70.00 | 38.30 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.